Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:41:05 | 56.97 | 50,000 | Sell* | 28.49k | O Ordinary |
03-May-24 | 16:01:55 | 60.00 | 5,000 | Sell* | 3,000 | O Ordinary |
03-May-24 | 14:29:40 | 60.00 | 13,811 | Unknown* | 8,287 | O Ordinary Delayed publication |
03-May-24 | 14:47:36 | 60.00 | 480 | Sell* | 288.00 | O Ordinary |
03-May-24 | 14:13:21 | 60.00 | 597 | Sell* | 358.20 | O Ordinary |
03-May-24 | 10:06:02 | 60.44 | 115 | Buy* | 69.51 | O Ordinary |