Abrdn Asiafocus Share Trades (AAS)

Abrdn Asiafocus Information

Buy AAS Shares
Add AAS to Watchlist
Add AAS to Alert

Share Price Information for Abrdn Asiafocus (AAS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 279.00

Bid: 278.00

Ask: 280.00

Change: 4.00 (1.45%)

Spread: 2.00 (0.719%)

Open: 279.00

High: 279.00

Low: 279.00

Prev. Close: 275.00

Last checked at -

abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Want to see more trades?

Recent Share Trades for Abrdn Asiafocus (AAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	279.00	1,413	Sell*	278.00	280.00	3,942	UT Uncrossing Trade
03-May-24	15:21:43	276.55	10,000	Unknown*	277.00	280.00	27.66k	O Ordinary Delayed publication
03-May-24	15:21:21	276.33	14,020	Unknown*	277.00	280.00	38.74k	O Ordinary Delayed publication
03-May-24	16:16:29	280.00	167	Buy*	277.00	280.00	467.60	O Ordinary Trade was executed as an SI
03-May-24	16:16:29	279.00	73	Buy*	277.00	279.00	203.67	A Automatic Execution
03-May-24	16:04:22	279.00	3	Buy*	275.00	279.00	8.37	O Ordinary Trade was executed as an SI
03-May-24	15:30:59	278.726	5,352	Buy*	275.00	279.00	14.92k	O Ordinary
03-May-24	15:21:40	278.52	5,000	Buy*	275.00	279.00	13.93k	O Ordinary
03-May-24	14:13:16	278.325	10,000	Unknown*	275.00	279.00	27.83k	O Ordinary Delayed publication
03-May-24	14:35:15	278.148	7,152	Buy*	275.00	279.00	19.89k	O Ordinary
03-May-24	14:23:50	278.361	5,000	Buy*	276.00	279.00	13.92k	O Ordinary
03-May-24	14:22:09	278.361	900	Buy*	276.00	279.00	2,505	O Ordinary
03-May-24	14:17:15	278.361	145	Buy*	276.00	279.00	403.62	O Ordinary
03-May-24	12:40:43	276.30	176	Sell*	275.00	279.00	486.29	O Ordinary
03-May-24	11:50:58	278.15	95	Buy*	275.00	279.00	264.24	O Ordinary

Latest Share Chat

Abrdn Asiafocus Share Trades (AAS)

Share Price Information for Abrdn Asiafocus (AAS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Abrdn Asiafocus (AAS)

Login to your account

Quickpicks are a member only feature

Login to your account