Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applied Optoelectronics Inc Share Trades (AAOI.US)
AAOI.US Share
Price
AAOI.US Share
News
AAOI.US Share
Chat
AAOI.US Share
Trades16,397
AAOI.US Share
Charts
AAOI.US Live
Share Price
AAOI.US
Media
AAOI.US Company
Research
AAOI.US Company
Timeline
Applied Optoelectronics Inc Information
Share Price Information for Applied Optoelectronics Inc (AAOI.US)
Share Price is delayed by 15 minutes
Get Live Data
190.35
-13.22 (-6.49%)
Bid:
189.75
Ask:
190.50
Spread:
0.75 (0.395%)
Market Cap:
$17.85b
Last checked at -
Last checked at 
Intraday Applied Optoelectronics Inc Share Chart
- This share is an international stock.
Recent Share Trades for Applied Optoelectronics Inc (AAOI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:38:18 | 190.35 | 75 | Buy* | 14.28k | O Ordinary |
| 15-May-26 | 17:37:08 | 190.30 | 1 | Buy* | 190.30 | O Ordinary |
| 15-May-26 | 17:37:03 | 190.30 | 1 | Buy* | 190.30 | O Ordinary |
| 15-May-26 | 17:34:55 | 190.30 | 50 | Sell* | 9,515 | O Ordinary |
| 15-May-26 | 17:34:32 | 190.50 | 7 | Buy* | 1,334 | O Ordinary |
| 15-May-26 | 17:34:32 | 190.20 | 2 | Buy* | 380.40 | O Ordinary |
| 15-May-26 | 17:34:07 | 189.90 | 74 | Buy* | 14.05k | O Ordinary |
| 15-May-26 | 17:33:56 | 189.90 | 4 | Buy* | 759.60 | O Ordinary |
| 15-May-26 | 17:33:56 | 189.90 | 10 | Buy* | 1,899 | O Ordinary |
| 15-May-26 | 17:33:02 | 189.90 | 2 | Buy* | 379.80 | O Ordinary |
| 15-May-26 | 17:27:58 | 189.54 | 2 | Sell* | 379.08 | O Ordinary |
| 15-May-26 | 17:27:58 | 189.64 | 1 | Sell* | 189.64 | O Ordinary |
| 15-May-26 | 17:27:58 | 189.64 | 3 | Sell* | 568.92 | O Ordinary |
| 15-May-26 | 17:26:56 | 189.95 | 15 | Sell* | 2,849 | O Ordinary |
| 15-May-26 | 17:25:26 | 189.70 | 3 | Sell* | 569.10 | O Ordinary |
Follow the stocks
