Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Airtel Africa Share Trades (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes

Get Live Data

326.60 5.00 (1.55%)

Bid:

324.80

Ask:

325.00

Spread: 0.20 (0.062%)

Market Cap: £11.88b

AAF Live Price

Last checked at -

London Stock Exchange

Intraday Airtel Africa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Airtel Africa (AAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	17:12:14	325.402	199,351	Buy*	324.80	325.00	648.69k	O Ordinary Trade was executed as an SI
10-Jul-26	16:46:34	325.7488	3,850	Sell*	324.80	325.00	12.54k	O Ordinary
10-Jul-26	16:35:24	326.60	323	Buy*	324.80	325.00	1,055	A Automatic Execution
10-Jul-26	16:35:24	326.60	3,124	Buy*	324.80	325.00	10.20k	A Automatic Execution
10-Jul-26	16:35:24	326.60	1,006,534	Buy*	324.80	325.00	3m	UT Uncrossing Trade
10-Jul-26	16:29:51	324.90	145	Unknown*	324.80	325.00	471.11	O Ordinary Was reported as OTC
10-Jul-26	16:29:51	324.80	137	Sell*	324.80	325.00	444.98	A Automatic Execution
10-Jul-26	16:29:50	324.80	572	Sell*	324.60	325.00	1,858	A Automatic Execution
10-Jul-26	16:29:50	324.80	552	Buy*	324.60	325.00	1,793	A Automatic Execution
10-Jul-26	16:29:50	324.80	600	Buy*	324.60	325.00	1,949	A Automatic Execution
10-Jul-26	16:29:50	324.80	153	Buy*	324.60	325.00	496.94	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:18	324.60	207	Buy*	324.40	324.80	671.92	A Automatic Execution
10-Jul-26	16:29:14	324.40	765	Sell*	324.40	324.60	2,482	A Automatic Execution
10-Jul-26	16:29:01	324.40	5	Sell*	324.40	324.60	16.22	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:47	324.40	730	Sell*	324.40	324.60	2,368	A Automatic Execution