Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Airtel Africa Share Price
  4. Airtel Africa Share Trades

Pin to quick picksAirtel Africa Share Trades (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.10
Bid: 121.90
Ask: 122.10
Change: 2.90 (2.43%)
Spread: 0.20 (0.164%)
Open: 119.20
High: 122.10
Low: 119.20
Prev. Close: 119.20
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:27:01121.853,855Buy*4,697O Ordinary
Trade was executed as an SI
20-May-2416:26:52121.852,247Buy*2,738O Ordinary
Trade was executed as an SI
20-May-2416:25:10121.902,125Buy*2,590O Ordinary
Trade was executed as an SI
20-May-2416:35:12122.10741,976Buy*905.95kUT Uncrossing Trade
20-May-2416:29:57122.102Buy*2.44A Automatic Execution
20-May-2416:29:27121.9765,000Sell*6,099O Ordinary
20-May-2416:29:26122.003,853Unknown*4,701O Ordinary
Trade was executed as an SI
20-May-2416:29:26122.0090,000Unknown*109.80kO Ordinary
Was reported as OTC
20-May-2416:29:26122.0090,000Unknown*109.80kO Ordinary
Trade was executed as an SI
20-May-2416:29:26121.902,002Sell*2,440A Automatic Execution
20-May-2416:29:26121.901,508Sell*1,838A Automatic Execution
20-May-2416:29:26122.001,432Buy*1,747A Automatic Execution
20-May-2416:29:26122.003,674Buy*4,482A Automatic Execution
20-May-2416:29:26122.002,670Buy*3,257A Automatic Execution
20-May-2416:29:26122.003,300Buy*4,026A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.