Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:10:03 | 26.08819 | 1,500 | Unknown* | 39.13k | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:48:38 | 26.11 | 1,500 | Unknown* | 39.17k | O Ordinary Delayed publication Historical |
01-May-24 | 16:04:39 | 27.40 | 15 | Buy* | 411.00 | A Automatic Execution |
01-May-24 | 15:23:06 | 27.54 | 1,651 | Sell* | 45.47k | A Automatic Execution |
01-May-24 | 14:53:40 | 27.41 | 843 | Buy* | 23.11k | A Automatic Execution |
01-May-24 | 14:37:49 | 27.35 | 1,000 | Buy* | 27.35k | A Automatic Execution |
01-May-24 | 14:32:09 | 27.36 | 1,000 | Buy* | 27.36k | A Automatic Execution |
01-May-24 | 14:19:00 | 27.39 | 911 | Buy* | 24.95k | A Automatic Execution |
01-May-24 | 14:18:38 | 27.39 | 929 | Buy* | 25.45k | A Automatic Execution |
01-May-24 | 14:17:22 | 27.34 | 250 | Buy* | 6,835 | A Automatic Execution |
01-May-24 | 12:28:33 | 27.55 | 300 | Buy* | 8,265 | A Automatic Execution |
01-May-24 | 12:13:59 | 27.57 | 50 | Buy* | 1,379 | A Automatic Execution |
01-May-24 | 11:54:53 | 27.62 | 121 | Sell* | 3,342 | A Automatic Execution |
01-May-24 | 11:54:53 | 27.62 | 2,433 | Buy* | 67.20k | A Automatic Execution |
01-May-24 | 11:54:38 | 27.62 | 3,618 | Sell* | 99.93k | A Automatic Execution |