Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:27:57 | 10.62891 | 451 | Unknown* | 4,794 | O Ordinary Delayed publication Historical |
13-May-24 | 16:20:16 | 9.47 | 16,000 | Sell* | 151.52k | A Automatic Execution |
13-May-24 | 15:31:24 | 9.51 | 3,490 | Sell* | 33.19k | A Automatic Execution |
13-May-24 | 15:08:03 | 9.645 | 47 | Buy* | 453.32 | A Automatic Execution |
13-May-24 | 13:52:44 | 9.50 | 98 | Buy* | 931.00 | A Automatic Execution |
13-May-24 | 13:46:08 | 9.90 | 300 | Sell* | 2,970 | A Automatic Execution |