Granite 3s Appl Share Trades (3SAP)

Granite 3s Appl Information

Share Price Information for Granite 3s Appl (3SAP)

Share Price is delayed by 15 minutes

Share Price: 20.64

Bid: 20.335

Ask: 20.655

Change: -1.0125 (-4.71%)

Spread: 0.32 (1.574%)

Open: 21.415

High: 21.415

Low: 20.64

Prev. Close: 21.5075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:48:18	20.64	10	Sell*	20.405	20.685	206.40	A Automatic Execution
15-May-24	15:39:27	20.64	5	Sell*	20.64	20.695	103.20	A Automatic Execution
15-May-24	15:00:00	20.95	5	Sell*	20.95	21.105	104.75	A Automatic Execution
15-May-24	14:37:30	21.055	5	Sell*	21.055	21.365	105.28	A Automatic Execution
15-May-24	13:49:16	21.025	50	Sell*	21.025	21.34	1,051	A Automatic Execution
15-May-24	11:01:57	21.29	1	Buy*	21.285	21.29	21.29	A Automatic Execution
15-May-24	09:49:11	21.27	16	Sell*	21.27	21.29	340.32	A Automatic Execution
15-May-24	08:00:04	21.415	35	Buy*	21.315	21.415	749.53	UT Uncrossing Trade