Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:11 | 22.545 | 10 | Buy* | 225.45 | A Automatic Execution |
03-May-24 | 16:10:27 | 22.50 | 57 | Buy* | 1,283 | A Automatic Execution |
03-May-24 | 14:45:30 | 22.375 | 440 | Buy* | 9,845 | A Automatic Execution |
03-May-24 | 14:45:30 | 22.375 | 685 | Sell* | 15.33k | A Automatic Execution |
03-May-24 | 14:38:24 | 22.55 | 17 | Buy* | 383.35 | A Automatic Execution |
03-May-24 | 14:38:24 | 22.145 | 40 | Sell* | 885.80 | A Automatic Execution |
03-May-24 | 14:33:07 | 21.50 | 550 | Buy* | 11.83k | A Automatic Execution |
03-May-24 | 14:31:34 | 21.86 | 21 | Sell* | 459.06 | A Automatic Execution |
03-May-24 | 14:31:32 | 21.86 | 51 | Sell* | 1,115 | A Automatic Execution |
03-May-24 | 14:30:33 | 21.86 | 51 | Sell* | 1,115 | A Automatic Execution |
03-May-24 | 14:29:35 | 21.33 | 6 | Sell* | 127.98 | A Automatic Execution |
03-May-24 | 14:27:50 | 21.68 | 139 | Sell* | 3,014 | A Automatic Execution |
03-May-24 | 14:27:50 | 21.705 | 70 | Sell* | 1,519 | A Automatic Execution |
03-May-24 | 14:27:50 | 21.705 | 349 | Sell* | 7,575 | A Automatic Execution |
03-May-24 | 14:19:18 | 22.00 | 56 | Sell* | 1,232 | A Automatic Execution |