Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.39

Bid: 0.393

Ask: 0.399

Change: 0.006 (1.54%)

Spread: 0.006 (1.527%)

Open: 0.386

High: 0.391

Low: 0.386

Prev. Close: 0.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:54:36	0.3761	84,547	Unknown*	0.393	0.399	31.80k	O Ordinary Delayed publication Historical
03-May-24	16:24:56	0.395209	5,000	Unknown*	0.396	0.398	1,976	O Ordinary Trade was executed as an SI
03-May-24	16:22:02	0.394673	18,000	Unknown*	0.396	0.397	7,104	O Ordinary Trade was executed as an SI
03-May-24	16:07:33	0.391774	6,450	Unknown*	0.392	0.394	2,527	O Ordinary Trade was executed as an SI
03-May-24	15:50:11	0.398216	4,500	Unknown*	0.399	0.40	1,792	O Ordinary Trade was executed as an SI
03-May-24	15:47:29	0.397786	4,500	Unknown*	0.398	0.40	1,790	O Ordinary Trade was executed as an SI
03-May-24	15:44:02	0.397249	13,500	Unknown*	0.397	0.399	5,363	O Ordinary Trade was executed as an SI
03-May-24	15:43:27	0.396927	8,372	Unknown*	0.397	0.398	3,323	O Ordinary Trade was executed as an SI
03-May-24	14:45:55	0.391881	13,500	Unknown*	0.393	0.394	5,290	O Ordinary Trade was executed as an SI
03-May-24	14:43:25	0.391	5,554	Buy*	0.389	0.391	2,172	A Automatic Execution
03-May-24	14:35:34	0.393921	21,000	Unknown*	0.395	0.396	8,272	O Ordinary Trade was executed as an SI
03-May-24	14:29:47	0.390378	10,000	Unknown*	0.392	0.393	3,904	O Ordinary Trade was executed as an SI
03-May-24	14:24:20	0.388875	34,000	Unknown*	0.39	0.392	13.22k	O Ordinary Trade was executed as an SI
03-May-24	14:11:16	0.385439	4,500	Unknown*	0.387	0.388	1,734	O Ordinary Trade was executed as an SI
03-May-24	14:01:51	0.388445	10,000	Unknown*	0.389	0.391	3,884	O Ordinary Trade was executed as an SI