Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 11:09:50 | 0.0733 | 6,412 | Unknown* | 470.00 | O Ordinary Delayed publication Historical |
01-May-24 | 11:07:57 | 0.07347 | 41,791 | Unknown* | 3,070 | O Ordinary Delayed publication Historical |
01-May-24 | 08:39:44 | 0.07397 | 30,000 | Unknown* | 2,219 | O Ordinary Delayed publication Historical |
01-May-24 | 14:48:28 | 0.07353 | 50,000 | Unknown* | 3,677 | O Ordinary Delayed publication Historical |
01-May-24 | 09:00:35 | 0.073944 | 36,921 | Unknown* | 2,730 | O Ordinary Delayed publication Historical |
01-May-24 | 12:20:04 | 0.074911 | 10,895 | Unknown* | 816.16 | O Ordinary Delayed publication Historical |
01-May-24 | 15:13:10 | 0.07397 | 27,000 | Unknown* | 1,997 | O Ordinary Delayed publication Historical |
01-May-24 | 09:18:19 | 0.07447 | 125,676 | Unknown* | 9,359 | O Ordinary Delayed publication Historical |
01-May-24 | 08:32:59 | 0.0743 | 10,000 | Unknown* | 743.00 | O Ordinary Delayed publication Historical |
01-May-24 | 15:25:37 | 0.07253 | 27,000 | Unknown* | 1,958 | O Ordinary Delayed publication Historical |
03-May-24 | 16:22:20 | 0.085 | 4,500 | Buy* | 382.50 | A Automatic Execution |
03-May-24 | 16:18:00 | 0.085 | 187,182 | Sell* | 15.91k | A Automatic Execution |
03-May-24 | 16:17:08 | 0.0855 | 350,160 | Sell* | 29.94k | A Automatic Execution |
03-May-24 | 16:16:04 | 0.086 | 96,916 | Sell* | 8,335 | A Automatic Execution |
03-May-24 | 16:15:48 | 0.085999 | 6,500 | Unknown* | 558.99 | O Ordinary Trade was executed as an SI |