Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:24:15 | 141.22 | 200 | Sell* | 28.24k | A Automatic Execution |
03-May-24 | 14:17:17 | 140.38 | 8 | Sell* | 1,123 | A Automatic Execution |
03-May-24 | 14:17:17 | 140.39 | 222 | Sell* | 31.17k | A Automatic Execution |
03-May-24 | 13:45:23 | 140.08 | 6 | Sell* | 840.48 | A Automatic Execution |
03-May-24 | 13:36:11 | 140.00 | 23 | Sell* | 3,220 | A Automatic Execution |
03-May-24 | 13:36:11 | 140.00 | 27 | Sell* | 3,780 | A Automatic Execution |
03-May-24 | 13:35:17 | 140.00 | 50 | Sell* | 7,000 | A Automatic Execution |
03-May-24 | 13:34:09 | 140.00 | 50 | Sell* | 7,000 | A Automatic Execution |
03-May-24 | 13:30:55 | 137.00 | 10 | Buy* | 1,370 | A Automatic Execution |