- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt S&p 500 3x Share Trades (3LUS)
3LUS Share
Price
3LUS Share
News
3LUS Share
Chat
3LUS Share
Trades50
3LUS
Live RNS
3LUS Share
Charts
3LUS Level 2
Console
3LUS Live
Share Price
3LUS Broker
Ratings
3LUS Directors
Deals
3LUS Financial
Diary
3LUS
Fundamentals
3LUS Short
Positions
3LUS
Media
Wt S&p 500 3x Information
Share Price Information for Wt S&p 500 3x (3LUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,127.00
Bid:
7,150.00
Ask:
7,161.00
Change:
-22.50 (-0.31%)
Spread:
11.00 (0.154%)
Open:
7,249.00
High:
7,279.00
Low:
7,127.00
Prev. Close:
7,178.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt S&p 500 3x (3LUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-24 | 08:19:49 | 7,147.7001 | 1 | Unknown* | 71.48 | O Ordinary Delayed publication Historical |
| 21-May-24 | 13:25:45 | 7,137.165 | 56 | Unknown* | 3,997 | O Ordinary Delayed publication Historical |
| 21-May-24 | 11:01:21 | 7,134.376 | 15 | Unknown* | 1,070 | O Ordinary Delayed publication Historical |
| 21-May-24 | 16:15:59 | 7,153.836 | 761 | Unknown* | 54.44k | O Ordinary Delayed publication Historical |
| 21-May-24 | 14:48:23 | 7,123.816 | 246 | Unknown* | 17.52k | O Ordinary Delayed publication Historical |
| 21-May-24 | 16:16:15 | 7,154.219 | 752 | Unknown* | 53.80k | O Ordinary Delayed publication Historical |
| 21-May-24 | 15:03:58 | 7,137.768 | 761 | Unknown* | 54.32k | O Ordinary Delayed publication Historical |
| 21-May-24 | 08:50:42 | 7,152.928 | 38 | Unknown* | 2,718 | O Ordinary Delayed publication Historical |
| 21-May-24 | 08:03:25 | 7,145.70 | 41 | Unknown* | 2,930 | O Ordinary Delayed publication Historical |
| 21-May-24 | 13:47:43 | 7,131.979 | 119 | Unknown* | 8,487 | O Ordinary Delayed publication Historical |
| 21-May-24 | 13:21:28 | 7,139.103 | 23 | Unknown* | 1,642 | O Ordinary Delayed publication Historical |
| 21-May-24 | 11:03:04 | 7,136.041 | 20 | Unknown* | 1,427 | O Ordinary Delayed publication Historical |
| 21-May-24 | 09:30:51 | 7,142.315 | 21 | Unknown* | 1,500 | O Ordinary Delayed publication Historical |
| 21-May-24 | 12:31:23 | 7,148.061 | 27 | Unknown* | 1,930 | O Ordinary Delayed publication Historical |
| 21-May-24 | 12:34:51 | 7,146.517 | 14 | Unknown* | 1,001 | O Ordinary Delayed publication Historical |