| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 11:44:38 | 17,425.60 | 29 | Sell* | 5,053 | O Ordinary |
| 19-May-26 | 10:23:15 | 17,360.00 | 8 | Sell* | 1,389 | A Automatic Execution |
| 19-May-26 | 08:15:44 | 17,420.00 | 13 | Sell* | 2,265 | A Automatic Execution |
| 19-May-26 | 08:15:20 | 17,400.00 | 16 | Sell* | 2,784 | A Automatic Execution |