Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 09:35:31 | 5,009.00 | 13 | Unknown* | 651.17 | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:10:25 | 4,885.00 | 2 | Sell* | 97.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:06:41 | 4,982.00 | 2 | Buy* | 99.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:30:03 | 4,711.00 | 20 | Sell* | 942.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:29:40 | 4,792.00 | 10 | Buy* | 479.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:16:40 | 4,763.00 | 1 | Buy* | 47.63 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:02:00 | 4,778.00 | 2 | Buy* | 95.56 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:58:07 | 4,786.00 | 2 | Buy* | 95.72 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:22:41 | 4,769.00 | 1 | Sell* | 47.69 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:06:31 | 4,911.00 | 2 | Buy* | 98.22 | O Ordinary Trade was executed as an SI |