Granite 3xl Gln Share Trades (3LGL)

Granite 3xl Gln Information

Share Price Information for Granite 3xl Gln (3LGL)

Share Price is delayed by 15 minutes

Share Price: 2,170.00

Bid: 2,161.00

Ask: 2,192.00

Change: 145.75 (7.18%)

Spread: 31.00 (1.435%)

Open: 2,208.50

High: 2,208.50

Low: 2,160.00

Prev. Close: 2,030.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:11:30	2,170.00	196	Sell*	2,170.00	2,179.50	4,253	A Automatic Execution
10-May-24	16:11:30	2,170.00	655	Sell*	2,170.00	2,179.50	14.21k	A Automatic Execution
10-May-24	16:11:30	2,170.00	655	Sell*	2,170.00	2,179.50	14.21k	A Automatic Execution
10-May-24	12:53:34	2,160.00	162	Buy*	2,159.00	2,187.00	3,499	A Automatic Execution
10-May-24	12:53:34	2,160.00	145	Buy*	2,158.50	2,160.00	3,132	A Automatic Execution
10-May-24	12:51:40	2,162.50	693	Sell*	2,162.50	2,176.50	14.99k	A Automatic Execution
10-May-24	12:45:16	2,177.00	611	Buy*	2,176.00	2,177.00	13.30k	A Automatic Execution
10-May-24	12:45:16	2,177.00	776	Buy*	2,176.00	2,177.00	16.89k	A Automatic Execution
10-May-24	11:37:47	2,208.00	109	Buy*	2,207.50	2,208.00	2,407	A Automatic Execution
10-May-24	11:37:01	2,208.00	40	Buy*	2,205.00	2,208.00	883.20	A Automatic Execution
10-May-24	11:37:01	2,208.00	40	Buy*	2,205.00	2,208.00	883.20	A Automatic Execution
10-May-24	11:37:01	2,208.00	40	Buy*	2,205.00	2,208.00	883.20	A Automatic Execution
10-May-24	11:37:01	2,208.00	40	Buy*	2,205.00	2,208.00	883.20	A Automatic Execution
10-May-24	11:37:01	2,208.00	40	Buy*	2,205.00	2,208.00	883.20	A Automatic Execution
10-May-24	11:37:01	2,208.00	40	Buy*	2,205.00	2,208.00	883.20	A Automatic Execution