Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:13:12 | 13.48342 | 72 | Unknown* | 970.81 | O Ordinary Delayed publication Historical |
07-May-24 | 16:14:39 | 13.4935 | 14 | Unknown* | 188.91 | O Ordinary Delayed publication Historical |
07-May-24 | 08:22:03 | 13.5169 | 9,000 | Unknown* | 121.65k | O Ordinary Delayed publication Historical |
09-May-24 | 13:13:10 | 13.58 | 81 | Buy* | 1,100 | A Automatic Execution |
09-May-24 | 10:26:06 | 13.69 | 150 | Buy* | 2,054 | A Automatic Execution |
09-May-24 | 09:06:04 | 13.67 | 81 | Sell* | 1,107 | A Automatic Execution |