Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Emer Mkt 3x Share Price
  4. Wt Emer Mkt 3x Share Trades

Pin to quick picksWt Emer Mkt 3x Share Trades (3EML)

Wt Emer Mkt 3x Information

Share Price Information for Wt Emer Mkt 3x (3EML)

Share Price is delayed by 15 minutes
Get Live Data
185.67    -19.555 (-9.53%)
Bid:
185.02
Ask:
186.40
Spread: 1.38 (0.746%)
Market Cap: -
3EML Live PriceLast checked at - London Stock Exchange

Intraday Wt Emer Mkt 3x Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Emer Mkt 3x (3EML)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:08:01184.731Buy*184.73O Ordinary
Trade was executed as an SI
15-May-2616:02:12183.730Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:59:56185.360Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:31:31186.370Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:05:08181.29116Sell*21.03kA Automatic Execution
15-May-2615:05:06181.29116Sell*21.03kO Ordinary
Trade was executed as an SI
15-May-2615:05:05181.29137Sell*24.84kO Ordinary
Trade was executed as an SI
15-May-2615:05:06181.29138Sell*25.02kA Automatic Execution
15-May-2615:05:04181.22137Sell*24.83kO Ordinary
Trade was executed as an SI
15-May-2615:05:04181.22138Sell*25.01kA Automatic Execution
15-May-2615:05:03181.19137Sell*24.82kO Ordinary
Trade was executed as an SI
15-May-2615:05:04181.19138Sell*25.00kA Automatic Execution
15-May-2615:04:57180.87166Sell*30.02kO Ordinary
Trade was executed as an SI
15-May-2615:04:57180.87138Sell*24.96kA Automatic Execution
15-May-2615:04:56180.7075Sell*13.55kO Ordinary
Trade was executed as an SI
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%