The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt Dax 3x S Share Trades (3DES)

Wt Dax 3x S Information

Buy 3DES Shares
Add 3DES to Watchlist
Add 3DES to Alert

Share Price Information for Wt Dax 3x S (3DES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.432

Bid: 0.431

Ask: 0.433

Change: 0.001 (0.23%)

Spread: 0.002 (0.464%)

Open: 0.431

High: 0.00

Low: 0.00

Prev. Close: 0.431

3DES Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Dax 3x S (3DES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Apr-24	15:25:42	0.476	678	Unknown*	0.433	0.435	322.73	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	15:59:48	0.495	1,452	Unknown*	0.433	0.435	718.74	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	15:25:48	0.476	588	Unknown*	0.433	0.435	279.89	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	15:59:40	0.495	878	Unknown*	0.433	0.435	434.61	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	15:59:56	0.496	888	Unknown*	0.433	0.435	440.45	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	15:59:35	0.495	401	Unknown*	0.433	0.435	198.50	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	15:25:40	0.476	377	Unknown*	0.433	0.435	179.45	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	15:11:51	0.476	180	Unknown*	0.433	0.435	85.68	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	15:25:46	0.476	678	Unknown*	0.433	0.435	322.73	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	15:59:36	0.495	876	Unknown*	0.433	0.435	433.62	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	15:25:47	0.476	678	Unknown*	0.433	0.435	322.73	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	15:59:42	0.495	1,452	Unknown*	0.433	0.435	718.74	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	15:59:45	0.496	1,449	Unknown*	0.433	0.435	718.70	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	15:07:26	0.48	1,000	Unknown*	0.00	0.00	480.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	15:07:21	0.48	1,000	Unknown*	0.00	0.00	480.00	O Ordinary Delayed publication Historical Trade was executed as an SI