Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 10:38:54 | 60.514 | 25,893 | Unknown* | 15.67k | O Ordinary Delayed publication Historical |
01-May-24 | 14:26:52 | 60.383 | 1,076 | Unknown* | 649.72 | O Ordinary Delayed publication Historical |
01-May-24 | 08:30:10 | 59.77 | 167 | Unknown* | 99.82 | O Ordinary Delayed publication Historical |
01-May-24 | 15:03:21 | 58.966 | 5,077 | Unknown* | 2,994 | O Ordinary Delayed publication Historical |
01-May-24 | 10:42:07 | 60.722 | 4,990 | Unknown* | 3,030 | O Ordinary Delayed publication Historical |
01-May-24 | 08:05:55 | 59.526 | 54,976 | Unknown* | 32.73k | O Ordinary Delayed publication Historical |
03-May-24 | 15:32:53 | 63.00 | 24 | Sell* | 15.12 | A Automatic Execution |
03-May-24 | 14:48:34 | 62.70 | 2 | Sell* | 1.25 | A Automatic Execution |
03-May-24 | 13:48:01 | 62.00 | 87,100 | Buy* | 54.00k | A Automatic Execution |
03-May-24 | 13:22:40 | 61.80 | 16,696 | Buy* | 10.32k | A Automatic Execution |
03-May-24 | 09:30:43 | 62.50 | 7 | Buy* | 4.38 | A Automatic Execution |