Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:53:03 | 41.88 | 20 | Sell* | 837.60 | A Automatic Execution |
03-May-24 | 13:52:21 | 41.79 | 20 | Sell* | 835.80 | A Automatic Execution |
03-May-24 | 13:49:26 | 41.77 | 40 | Sell* | 1,671 | A Automatic Execution |
03-May-24 | 13:48:01 | 41.85 | 20 | Sell* | 837.00 | A Automatic Execution |
03-May-24 | 13:45:38 | 41.94 | 18 | Sell* | 754.92 | A Automatic Execution |
03-May-24 | 13:44:44 | 41.97 | 40 | Sell* | 1,679 | A Automatic Execution |
03-May-24 | 13:38:11 | 42.06 | 20 | Sell* | 841.20 | A Automatic Execution |
03-May-24 | 13:31:36 | 42.46 | 100 | Buy* | 4,246 | A Automatic Execution |
03-May-24 | 13:03:16 | 42.23 | 20 | Buy* | 844.60 | A Automatic Execution |
03-May-24 | 12:52:44 | 42.10 | 20 | Buy* | 842.00 | A Automatic Execution |
03-May-24 | 12:51:36 | 42.07 | 20 | Buy* | 841.40 | A Automatic Execution |
03-May-24 | 12:47:58 | 42.02 | 20 | Buy* | 840.40 | A Automatic Execution |