Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:00:41 | 3,807.00 | 7 | Unknown* | 266.49 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:10:24 | 3,805.00 | 131 | Unknown* | 4,985 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:12:23 | 3,791.00 | 682 | Unknown* | 25.85k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:36:15 | 3,756.696 | 688 | Unknown* | 25.85k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:42:32 | 3,755.70 | 319 | Unknown* | 11.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:34:50 | 3,795.00 | 688 | Unknown* | 26.11k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:27:30 | 3,764.00 | 26 | Unknown* | 978.64 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:06:49 | 3,804.00 | 52 | Unknown* | 1,978 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:34:43 | 3,799.42 | 117 | Unknown* | 4,445 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:24:30 | 3,880.00 | 280 | Buy* | 10.86k | A Automatic Execution |
26-Apr-24 | 15:36:24 | 3,826.00 | 514 | Sell* | 19.67k | A Automatic Execution |
26-Apr-24 | 08:03:44 | 3,883.00 | 514 | Buy* | 19.96k | A Automatic Execution |