Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:44:43 | 2,996.00 | 100 | Buy* | 2,996 | A Automatic Execution |
24-May-24 | 10:42:22 | 2,987.00 | 153 | Sell* | 4,570 | A Automatic Execution |
24-May-24 | 10:27:22 | 2,989.00 | 1 | Buy* | 29.89 | A Automatic Execution |
24-May-24 | 10:27:22 | 2,989.00 | 1 | Buy* | 29.89 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:27:21 | 2,989.00 | 1 | Buy* | 29.89 | A Automatic Execution |
24-May-24 | 10:27:21 | 2,989.00 | 1 | Buy* | 29.89 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:27:20 | 2,989.00 | 1 | Buy* | 29.89 | A Automatic Execution |
24-May-24 | 10:27:20 | 2,990.00 | 1 | Buy* | 29.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:27:19 | 2,991.00 | 1 | Buy* | 29.91 | A Automatic Execution |
24-May-24 | 10:27:19 | 2,991.00 | 1 | Buy* | 29.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:27:18 | 2,991.00 | 1 | Buy* | 29.91 | A Automatic Execution |
24-May-24 | 10:27:18 | 2,991.00 | 1 | Buy* | 29.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:27:18 | 2,992.00 | 1 | Buy* | 29.92 | A Automatic Execution |
24-May-24 | 10:27:18 | 2,993.00 | 1 | Buy* | 29.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:27:18 | 2,992.00 | 1 | Buy* | 29.92 | A Automatic Execution |