- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Estoxbank 3x Share Trades (3BAL)
3BAL Share
Price
3BAL Share
News
3BAL Share
Chat
3BAL Share
Trades32
3BAL
Live RNS
3BAL Share
Charts
3BAL Level 2
Console
3BAL Live
Share Price
3BAL Broker
Ratings
3BAL Directors
Deals
3BAL Financial
Diary
3BAL
Fundamentals
3BAL Short
Positions
3BAL
Media
Wt Estoxbank 3x Information
Share Price Information for Wt Estoxbank 3x (3BAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,125.50
Bid:
1,152.50
Ask:
1,159.00
Change:
-37.75 (-3.25%)
Spread:
6.50 (0.564%)
Open:
1,125.50
High:
1,125.50
Low:
1,125.50
Prev. Close:
1,163.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Estoxbank 3x (3BAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 15:24:23 | 1,147.85974 | 54 | Unknown* | 619.84 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:10:39 | 1,138.15232 | 10 | Unknown* | 113.82 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:35:50 | 1,131.68071 | 63 | Unknown* | 712.96 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:30:21 | 1,126.91216 | 117 | Unknown* | 1,318 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:03:26 | 1,130.48857 | 144 | Unknown* | 1,628 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:53:01 | 1,133.89468 | 202 | Unknown* | 2,290 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:21:21 | 1,140.19599 | 25 | Unknown* | 285.05 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:37:39 | 1,132.53224 | 13 | Unknown* | 147.23 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:37:39 | 1,132.53224 | 342 | Unknown* | 3,873 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:37:39 | 1,132.53224 | 108 | Unknown* | 1,223 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:58:20 | 1,137.64141 | 3,000 | Unknown* | 34.13k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:58:20 | 1,137.64141 | 1,000 | Unknown* | 11.38k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:40:05 | 1,134.2353 | 49 | Unknown* | 555.78 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:38:32 | 1,136.78988 | 299 | Unknown* | 3,399 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:38:32 | 1,135.76805 | 1,701 | Unknown* | 19.32k | O Ordinary Trade was executed as an SI |