- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Glaxosmsc4.00% Share Trades (36EL)
36EL Share
Price
36EL Share
News
36EL Share
Chat
36EL Share
Trades8
36EL
Live RNS
36EL Share
Charts
36EL Level 2
Console
36EL Live
Share Price
36EL Broker
Ratings
36EL Directors
Deals
36EL Financial
Diary
36EL
Fundamentals
36EL Short
Positions
36EL
Media
Glaxosmsc4.00% Information
Share Price Information for Glaxosmsc4.00% (36EL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.522
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
100.522
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Glaxosmsc4.00% (36EL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 12:29:35 | 100.6104 | 8,000 | Unknown* | 804.88k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 14:03:46 | 100.6202 | 3,000 | Unknown* | 301.86k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 14:03:45 | 100.628 | 3,000 | Unknown* | 301.88k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 12:29:35 | 100.617 | 8,000 | Unknown* | 804.94k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 09:10:15 | 100.555 | 6,000 | Unknown* | 603.33k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 14:38:54 | 100.62 | 170,000 | Unknown* | 17m | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 07:58:32 | 100.6359 | 15,000 | Unknown* | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 14:38:55 | 100.6112 | 170,000 | Unknown* | 17m | O Ordinary Delayed publication Historical Was reported as OTC |