Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 10:55:17 | 21,719.00 | 1 | Sell* | 217.19 | A Automatic Execution |
23-May-24 | 10:55:11 | 21,707.00 | 1 | Sell* | 217.07 | A Automatic Execution |
23-May-24 | 10:55:10 | 21,706.00 | 1 | Sell* | 217.06 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:55:05 | 21,727.00 | 1 | Sell* | 217.27 | A Automatic Execution |
23-May-24 | 10:55:05 | 21,727.00 | 1 | Sell* | 217.27 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:55:02 | 21,727.00 | 1 | Sell* | 217.27 | A Automatic Execution |
23-May-24 | 10:49:12 | 21,741.00 | 1 | Sell* | 217.41 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:49:08 | 21,742.00 | 3 | Sell* | 652.26 | A Automatic Execution |
23-May-24 | 10:49:06 | 21,732.00 | 2 | Sell* | 434.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:49:05 | 21,727.00 | 1 | Sell* | 217.27 | A Automatic Execution |
23-May-24 | 10:49:02 | 21,726.00 | 1 | Sell* | 217.26 | O Ordinary Trade was executed as an SI |