| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:02:36 | 30,440.00 | 1 | Sell* | 304.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:02:25 | 30,535.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:02:22 | 30,535.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:02:22 | 30,535.00 | 1 | Buy* | 305.35 | A Automatic Execution |
| 15-May-26 | 10:06:51 | 30,770.00 | 1 | Buy* | 307.70 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:01:56 | 31,130.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |