| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:19:54 | 3,930.00 | 1,338 | Buy* | 52.58k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:19:54 | 3,930.00 | 2,453 | Sell* | 96.40k | A Automatic Execution |
| 15-May-26 | 15:14:22 | 3,956.4999 | 3,791 | Buy* | 149.99k | O Ordinary |
| 15-May-26 | 14:31:54 | 4,080.00 | 5 | Buy* | 204.00 | A Automatic Execution |
| 15-May-26 | 14:31:54 | 4,080.00 | 5 | Buy* | 204.00 | A Automatic Execution |