- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 2x Mu Share Trades (2MUE)
2MUE Share
Price
2MUE Share
News
2MUE Share
Chat
2MUE Share
Trades21
2MUE
Live RNS
2MUE Share
Charts
2MUE Level 2
Console
2MUE Live
Share Price
2MUE Broker
Ratings
2MUE Directors
Deals
2MUE Financial
Diary
2MUE
Fundamentals
2MUE Short
Positions
2MUE
Media
Ls 2x Mu Information
Share Price Information for Ls 2x Mu (2MUE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.9785
Bid:
48.784
Ask:
49.309
Change:
0.00 (0.00%)
Spread:
0.525 (1.076%)
Open:
43.9785
High:
0.00
Low:
0.00
Prev. Close:
43.9785
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ls 2x Mu (2MUE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Apr-24 | 11:18:14 | 57.504 | 2 | Unknown* | 115.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 13:21:49 | 57.099 | 2 | Unknown* | 114.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 15:55:17 | 51.897 | 1 | Unknown* | 51.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 16:13:07 | 51.616 | 1 | Unknown* | 51.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 10:23:26 | 53.461 | 2 | Unknown* | 106.92 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 13:53:53 | 57.739 | 2 | Unknown* | 115.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 13:56:25 | 57.694 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 16:09:48 | 52.811 | 8 | Unknown* | 422.49 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 08:27:40 | 54.265 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 16:09:43 | 52.811 | 10 | Unknown* | 528.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 14:15:43 | 52.157 | 4 | Unknown* | 208.63 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 08:16:31 | 53.777 | 4 | Unknown* | 215.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 13:56:02 | 57.402 | 19 | Unknown* | 1,091 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 13:54:02 | 57.739 | 15 | Unknown* | 866.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 16:29:49 | 55.692 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |