Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 15:08:24 | 2,639.70 | 378 | Unknown* | 9,978 | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:17:01 | 2,637.10 | 1 | Buy* | 26.37 | A Automatic Execution |
14-Jun-24 | 16:17:01 | 2,637.30 | 1 | Buy* | 26.37 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:57 | 2,637.00 | 1 | Buy* | 26.37 | A Automatic Execution |
14-Jun-24 | 16:16:57 | 2,637.00 | 1 | Buy* | 26.37 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:56 | 2,637.00 | 1 | Buy* | 26.37 | A Automatic Execution |
14-Jun-24 | 16:16:56 | 2,637.10 | 1 | Buy* | 26.37 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:55 | 2,637.20 | 1 | Buy* | 26.37 | A Automatic Execution |
14-Jun-24 | 16:16:55 | 2,637.30 | 1 | Buy* | 26.37 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:54 | 2,637.40 | 1 | Buy* | 26.37 | A Automatic Execution |
14-Jun-24 | 16:16:54 | 2,637.50 | 1 | Buy* | 26.38 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:53 | 2,637.60 | 1 | Buy* | 26.38 | A Automatic Execution |
14-Jun-24 | 16:16:53 | 2,637.70 | 1 | Buy* | 26.38 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:52 | 2,637.90 | 1 | Buy* | 26.38 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:52 | 2,637.80 | 1 | Buy* | 26.38 | A Automatic Execution |