Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:34:59 | 5,826.508 | 313 | Unknown* | 18.24k | O Ordinary Delayed publication Historical |
07-May-24 | 09:42:59 | 5,834.544 | 148 | Unknown* | 8,635 | O Ordinary Delayed publication Historical |
09-May-24 | 16:23:30 | 5,990.50 | 37 | Sell* | 2,216 | A Automatic Execution |
09-May-24 | 15:15:33 | 5,910.25 | 227 | Buy* | 13.42k | A Automatic Execution |
09-May-24 | 15:15:33 | 5,910.00 | 1,020 | Buy* | 60.28k | A Automatic Execution |
09-May-24 | 15:15:33 | 5,909.75 | 280 | Buy* | 16.55k | A Automatic Execution |
09-May-24 | 15:15:33 | 5,909.75 | 1,350 | Buy* | 79.78k | A Automatic Execution |