Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 13:57:02 | 5,348.763 | 639 | Unknown* | 34.18k | O Ordinary Delayed publication Historical |
01-May-24 | 16:09:05 | 5,294.435 | 748 | Unknown* | 39.60k | O Ordinary Delayed publication Historical |
01-May-24 | 13:33:23 | 5,225.453 | 8 | Unknown* | 418.04 | O Ordinary Delayed publication Historical |
01-May-24 | 15:06:39 | 5,394.971 | 371 | Unknown* | 20.02k | O Ordinary Delayed publication Historical |
01-May-24 | 14:59:49 | 5,447.125 | 37 | Unknown* | 2,015 | O Ordinary Delayed publication Historical |
01-May-24 | 08:02:53 | 5,999.90 | 83 | Unknown* | 4,980 | O Ordinary Delayed publication Historical |
01-May-24 | 14:07:57 | 5,435.121 | 54 | Unknown* | 2,935 | O Ordinary Delayed publication Historical |
01-May-24 | 13:56:47 | 5,352.075 | 1,472 | Unknown* | 78.78k | O Ordinary Delayed publication Historical |
01-May-24 | 08:03:56 | 6,000.05 | 38 | Unknown* | 2,280 | O Ordinary Delayed publication Historical |
01-May-24 | 14:16:27 | 5,508.754 | 371 | Unknown* | 20.44k | O Ordinary Delayed publication Historical |
03-May-24 | 16:06:11 | 5,740.00 | 150 | Sell* | 8,610 | A Automatic Execution |
03-May-24 | 14:20:10 | 5,770.00 | 606 | Sell* | 34.97k | A Automatic Execution |
03-May-24 | 13:13:35 | 5,608.00 | 296 | Buy* | 16.60k | A Automatic Execution |
03-May-24 | 09:01:09 | 5,565.00 | 290 | Buy* | 16.14k | A Automatic Execution |
03-May-24 | 08:29:04 | 5,560.00 | 8 | Buy* | 444.80 | A Automatic Execution |