Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 11:39:14 | 3,660.087 | 494 | Unknown* | 18.08k | O Ordinary Delayed publication Historical |
31-May-24 | 11:57:06 | 3,658.034 | 373 | Unknown* | 13.64k | O Ordinary Delayed publication Historical |
31-May-24 | 11:28:42 | 3,660.102 | 393 | Unknown* | 14.38k | O Ordinary Delayed publication Historical |
31-May-24 | 09:47:12 | 3,675.665 | 300 | Unknown* | 11.03k | O Ordinary Delayed publication Historical |
31-May-24 | 11:45:20 | 3,659.308 | 410 | Unknown* | 15.00k | O Ordinary Delayed publication Historical |
04-Jun-24 | 14:57:28 | 3,623.00 | 1 | Sell* | 36.23 | A Automatic Execution |
04-Jun-24 | 14:57:26 | 3,585.00 | 1 | Sell* | 35.85 | O Ordinary Trade was executed as an SI |