Meta Platforms Share Trades (1FB.MI)

Meta Platforms Information

Share Price Information for Meta Platforms (1FB.MI)

Share Price is delayed by 15 minutes

Share Price: 438.05

Bid: 0.00

Ask: 0.00

Change: -1.3679 (-0.311%)

Spread: 0.00 (0.00%)

Open: 438.25

High: 440.10

Low: 437.20

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	12:43:45	438.05	1	Unknown*	438.05	A Automatic Execution
29-May-24	12:21:08	438.05	7	Sell*	3,066	A Automatic Execution
29-May-24	12:12:23	437.80	1	Unknown*	437.80	A Automatic Execution
29-May-24	12:07:30	437.80	1	Unknown*	437.80	A Automatic Execution
29-May-24	12:05:20	437.80	1	Sell*	437.80	A Automatic Execution
29-May-24	11:38:29	437.65	25	Sell*	10.94k	A Automatic Execution
29-May-24	11:24:07	437.20	6	Buy*	2,623	A Automatic Execution
29-May-24	11:14:11	438.05	40	Sell*	17.52k	A Automatic Execution
29-May-24	11:14:11	438.00	5	Sell*	2,190	A Automatic Execution
29-May-24	11:06:59	437.30	23	Buy*	10.06k	A Automatic Execution
29-May-24	11:06:10	438.00	3	Buy*	1,314	A Automatic Execution
29-May-24	10:42:30	438.50	6	Buy*	2,631	A Automatic Execution
29-May-24	10:31:31	438.80	50	Sell*	21.94k	A Automatic Execution
29-May-24	10:12:34	438.75	100	Buy*	43.88k	A Automatic Execution
29-May-24	10:05:44	438.80	50	Unknown*	21.94k	A Automatic Execution