Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:39:17 | 161.02 | 300 | Unknown* | 48.31k | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 27 | Unknown* | 4,348 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 8 | Unknown* | 1,288 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 1 | Unknown* | 161.02 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 2 | Unknown* | 322.04 | A Automatic Execution |
31-May-24 | 17:35:10 | 161.02 | 5 | Unknown* | 805.10 | A Automatic Execution |