| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:43:40 | 51.36 | 75 | Buy* | 3,852 | A Automatic Execution |
| 19-May-26 | 10:03:53 | 52.48 | 20 | Sell* | 1,050 | A Automatic Execution |
| 19-May-26 | 09:27:24 | 51.42 | 20 | Buy* | 1,028 | A Automatic Execution |
| 19-May-26 | 09:00:26 | 52.30 | 4 | Buy* | 209.20 | A Automatic Execution |
| 19-May-26 | 09:00:12 | 54.40 | 3 | Sell* | 163.20 | A Automatic Execution |