Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bitcoin Group Share Price
  4. Bitcoin Group Share Trades

Pin to quick picksBitcoin Group Share Trades (1ADE.MI)

Bitcoin Group Information

Share Price Information for Bitcoin Group (1ADE.MI)

Share Price is delayed by 15 minutes
Get Live Data
29.08985    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: -
1ADE.MI Live PriceLast checked at - Euronext Milan

Intraday Bitcoin Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bitcoin Group (1ADE.MI)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:35:1529.0410Unknown*290.40A Automatic Execution
19-May-2615:50:4629.0412Buy*348.48A Automatic Execution
19-May-2611:57:2830.44150Sell*4,566A Automatic Execution
19-May-2610:40:5830.0820Sell*601.60A Automatic Execution
19-May-2610:25:3729.6080Sell*2,368A Automatic Execution
19-May-2609:18:2929.182Unknown*58.36A Automatic Execution
19-May-2609:18:2929.18284Unknown*8,287A Automatic Execution
19-May-2609:18:2929.1816Unknown*466.88A Automatic Execution
19-May-2609:18:2929.1860Unknown*1,751A Automatic Execution
19-May-2609:18:2929.1840Sell*1,167A Automatic Execution
19-May-2609:00:2127.1210Sell*271.20A Automatic Execution
19-May-2609:00:2127.1064Unknown*1,734A Automatic Execution
19-May-2609:00:2127.1028Unknown*758.80A Automatic Execution
19-May-2609:00:2127.1040Unknown*1,084A Automatic Execution
19-May-2609:00:2127.108Buy*216.80A Automatic Execution
Recently viewed
A2A.MI
A2A
MI
0.00%
AVSG
Av Gl Scv Etf
LSE
-1.28%
NZI
Net Zero Infr
LSE
0.00%
BIPS
Invesco Bd In
LSE
-0.29%
1QBTS.MI
D-wave Quantum Inc
MI
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PREM
Premier African Minerals
LSE
5.88%
AVCT
Avacta Group
LSE
-2.96%
PANR
Pantheon Resources plc
LSE
6.21%
EEE
Empire Metals
LSE
-3.56%