Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:36:17 | 8.66 | 785 | Unknown* | 6,798 | O Ordinary |
10-May-24 | 16:36:17 | 8.66 | 785 | Unknown* | 6,798 | O Ordinary |
10-May-24 | 16:32:57 | 8.697 | 1,932 | Unknown* | 16.80k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:32:57 | 8.697 | 1,932 | Unknown* | 16.80k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:52 | 8.8595 | 526 | Unknown* | 4,660 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:52 | 8.8595 | 526 | Unknown* | 4,660 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:10:07 | 8.91 | 174 | Unknown* | 1,550 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:10:07 | 8.91 | 174 | Unknown* | 1,550 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:50:35 | 8.89 | 1,489 | Unknown* | 13.24k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:56:52 | 8.89 | 300 | Unknown* | 2,667 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:37:59 | 9.09 | 322 | Unknown* | 2,927 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:37:59 | 9.09 | 322 | Unknown* | 2,927 | O Ordinary Trade was executed as an SI |