Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 08:57:26 | 41.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:57:26 | 41.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:50:57 | 41.35 | 7 | Unknown* | 289.45 | O Ordinary Was reported as OTC |
03-May-24 | 08:50:45 | 41.30 | 3 | Unknown* | 123.90 | O Ordinary Was reported as OTC |
03-May-24 | 08:50:39 | 41.30 | 3 | Unknown* | 123.90 | O Ordinary Was reported as OTC |
03-May-24 | 08:31:09 | 41.25 | 10 | Unknown* | 412.50 | O Ordinary Was reported as OTC |
03-May-24 | 07:57:12 | 41.60 | 16 | Unknown* | 665.60 | O Ordinary Was reported as OTC |
03-May-24 | 07:54:50 | 41.65 | 152 | Unknown* | 6,331 | O Ordinary Was reported as OTC |
03-May-24 | 07:36:51 | 41.65 | 1 | Unknown* | 41.65 | O Ordinary Was reported as OTC |
03-May-24 | 07:06:22 | 41.30 | 11 | Unknown* | 454.30 | O Ordinary Was reported as OTC |
03-May-24 | 06:55:40 | 41.40 | 1 | Unknown* | 41.40 | O Ordinary Was reported as OTC |
03-May-24 | 06:55:40 | 41.40 | 2 | Unknown* | 82.80 | O Ordinary Was reported as OTC |
03-May-24 | 06:55:40 | 41.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 06:55:40 | 41.40 | 2 | Unknown* | 82.80 | O Ordinary Was reported as OTC |
03-May-24 | 06:52:49 | 41.35 | 20 | Unknown* | 827.00 | O Ordinary Was reported as OTC |