Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:04:55 | 38.95 | 100 | Unknown* | 3,895 | O Ordinary Was reported as OTC |
16-May-24 | 14:59:16 | 39.16 | 100 | Unknown* | 3,916 | O Ordinary Was reported as OTC |
16-May-24 | 14:56:12 | 39.115 | 100 | Unknown* | 3,912 | O Ordinary Was reported as OTC |
16-May-24 | 14:56:10 | 39.115 | 50 | Unknown* | 1,956 | O Ordinary Was reported as OTC |
16-May-24 | 14:52:22 | 38.855 | 50 | Unknown* | 1,943 | O Ordinary Was reported as OTC |
16-May-24 | 14:52:07 | 38.835 | 2 | Unknown* | 77.67 | O Ordinary Was reported as OTC |
16-May-24 | 14:51:27 | 38.89 | 12 | Unknown* | 466.68 | O Ordinary Was reported as OTC |
16-May-24 | 14:50:33 | 38.625 | 50 | Unknown* | 1,931 | O Ordinary Was reported as OTC |
16-May-24 | 14:45:45 | 38.60 | 50 | Unknown* | 1,930 | O Ordinary Was reported as OTC |