Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:12:41 | 46.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:23:32 | 46.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:23:32 | 46.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:23:32 | 46.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:10:31 | 45.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:10:31 | 45.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:10:31 | 45.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:05:45 | 45.6675 | 29 | Unknown* | 1,324 | O Ordinary Was reported as OTC |
09-May-24 | 17:05:45 | 45.6675 | 46 | Unknown* | 2,101 | O Ordinary Was reported as OTC |
09-May-24 | 16:53:16 | 45.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:53:16 | 45.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:53:16 | 45.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:08:52 | 45.85 | 8 | Unknown* | 366.80 | O Ordinary Was reported as OTC |
09-May-24 | 15:51:41 | 45.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:51:42 | 45.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |