Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:01:35 | 332.90 | 50 | Unknown* | 16.65k | O Ordinary Was reported as OTC |
10-May-24 | 15:54:53 | 332.4228 | 7 | Unknown* | 2,327 | O Ordinary Was reported as OTC |
10-May-24 | 15:54:42 | 332.385 | 80 | Unknown* | 26.59k | O Ordinary Was reported as OTC |
10-May-24 | 15:51:42 | 332.7941 | 7 | Unknown* | 2,330 | O Ordinary Was reported as OTC |
10-May-24 | 15:47:02 | 332.6312 | 7 | Unknown* | 2,328 | O Ordinary Was reported as OTC |
10-May-24 | 15:41:49 | 332.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:38:05 | 331.885 | 13 | Unknown* | 4,315 | O Ordinary Was reported as OTC |
10-May-24 | 15:36:51 | 332.4983 | 7 | Unknown* | 2,327 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:50 | 332.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:50 | 332.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:50 | 332.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:50 | 332.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:50 | 332.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:50 | 332.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:50 | 332.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |