Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Flatexdegiro Se Share Trades (0W89)
0W89 Share
Price
0W89 Share
News
0W89 Share
Chat
0W89 Share
Trades148
0W89
Live RNS
0W89 Share
Charts
0W89 Live
Share Price
0W89 Broker
Ratings
0W89 Directors
Deals
0W89 Financial
Diary
0W89
Fundamentals
0W89 Short
Positions
0W89
Media
0W89 Company
Research
0W89 Company
Timeline
Flatexdegiro Se Information
Share Price Information for Flatexdegiro Se (0W89)
Share Price is delayed by 15 minutes
Get Live Data
30.58
0.35 (1.16%)
Bid:
29.06
Ask:
32.10
Spread:
3.04 (10.461%)
Market Cap:
€3.27b
Last checked at -
Last checked at 
Intraday Flatexdegiro Se Share Chart
- This share is an international stock.
Recent Share Trades for Flatexdegiro Se (0W89)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:13:02 | 30.58 | 330 | Unknown* | 10.09k | O Ordinary |
| 15-May-26 | 17:12:23 | 30.45084 | 2,523 | Unknown* | 76.83k | O Ordinary |
| 15-May-26 | 17:07:45 | 30.48874 | 548 | Unknown* | 16.71k | O Ordinary |
| 15-May-26 | 15:18:47 | 30.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:48:30 | 30.18 | 944 | Unknown* | 28.49k | O Ordinary |
| 15-May-26 | 16:29:03 | 30.38 | 2 | Sell* | 60.76 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:14:37 | 30.44 | 140 | Sell* | 4,262 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:33 | 30.52 | 350 | Sell* | 10.68k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:00:47 | 30.58 | 40 | Unknown* | 1,223 | O Ordinary Was reported as OTC |
| 15-May-26 | 15:55:23 | 30.58 | 85 | Unknown* | 2,599 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:55:23 | 30.58 | 85 | Unknown* | 2,599 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:48:58 | 30.60 | 96 | Buy* | 2,938 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:48:58 | 30.60 | 96 | Buy* | 2,938 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:21:11 | 30.65 | 166 | Buy* | 5,088 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:21:11 | 30.65 | 166 | Buy* | 5,088 | O Ordinary Trade was executed as an SI |
Follow the stocks
