- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Booking Holding Share Trades (0W2Y)
0W2Y Share
Price
0W2Y Share
News
0W2Y Share
Chat
0W2Y Share
Trades17
0W2Y
Live RNS
0W2Y Share
Charts
0W2Y Level 2
Console
0W2Y Live
Share Price
0W2Y Broker
Ratings
0W2Y Directors
Deals
0W2Y Financial
Diary
0W2Y
Fundamentals
0W2Y Short
Positions
0W2Y
Media
Booking Holding Information
Share Price Information for Booking Holding (0W2Y)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,490.41
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
3,490.41
High:
0.00
Low:
0.00
Prev. Close:
3,490.41
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Booking Holding (0W2Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 08:31:14 | 3,573.68784 | 4 | Unknown* | 14.29k | O Ordinary Trade was executed as an SI |
| 06-May-24 | 17:47:16 | 3,538.41439 | 1 | Unknown* | 3,538 | O Ordinary Delayed publication Historical |
| 06-May-24 | 17:37:13 | 3,539.00351 | 2 | Unknown* | 7,078 | O Ordinary Delayed publication Historical |
| 03-May-24 | 19:53:06 | 3,599.53008 | 1 | Unknown* | 3,600 | O Ordinary Delayed publication Historical |
| 06-May-24 | 17:49:27 | 3,531.94233 | 1 | Unknown* | 3,532 | O Ordinary Delayed publication Historical |
| 06-May-24 | 17:45:42 | 3,537.10804 | 1 | Unknown* | 3,537 | O Ordinary Delayed publication Historical |
| 06-May-24 | 17:04:30 | 3,540.03984 | 1 | Unknown* | 3,540 | O Ordinary Delayed publication Historical |
| 06-May-24 | 20:58:25 | 3,593.635 | 5 | Unknown* | 17.97k | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 20:59:47 | 3,596.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 20:54:43 | 3,582.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 20:24:52 | 3,558.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 20:00:59 | 3,553.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 16:49:00 | 0.00 | 37 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 16:49:00 | 0.00 | -37 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 06-May-24 | 19:42:02 | 3,544.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |