Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:09:41 | 77.40 | 3 | Unknown* | 232.20 | O Ordinary Was reported as OTC |
03-May-24 | 19:00:47 | 77.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:44:10 | 76.8907 | 1 | Unknown* | 76.89 | O Ordinary |
03-May-24 | 18:34:16 | 76.8165 | 15 | Unknown* | 1,152 | O Ordinary Was reported as OTC |
03-May-24 | 18:04:49 | 76.9281 | 1 | Unknown* | 76.93 | O Ordinary |
03-May-24 | 18:03:53 | 76.8593 | 1 | Unknown* | 76.86 | O Ordinary |
03-May-24 | 18:00:57 | 76.9328 | 15 | Unknown* | 1,154 | O Ordinary |
03-May-24 | 17:50:51 | 76.55 | 300 | Unknown* | 22.97k | O Ordinary Was reported as OTC |
03-May-24 | 17:44:29 | 76.705 | 15 | Unknown* | 1,151 | O Ordinary Was reported as OTC |
03-May-24 | 17:42:14 | 76.5683 | 9 | Unknown* | 689.11 | O Ordinary |
03-May-24 | 17:38:50 | 76.70 | 200 | Unknown* | 15.34k | O Ordinary Was reported as OTC |
03-May-24 | 17:21:46 | 76.265 | 40 | Unknown* | 3,051 | O Ordinary Was reported as OTC |
03-May-24 | 17:17:57 | 75.95 | 40 | Unknown* | 3,038 | O Ordinary Was reported as OTC |
03-May-24 | 17:16:23 | 76.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:16:23 | 76.248 | 200 | Unknown* | 15.25k | O Ordinary Was reported as OTC |