Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:20:17 | 16.55 | 120 | Unknown* | 1,986 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:47 | 16.66 | 120 | Unknown* | 1,999 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:47 | 16.73 | 120 | Unknown* | 2,008 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:56 | 16.66 | 120 | Unknown* | 1,999 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:51 | 16.72 | 119 | Unknown* | 1,990 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:34 | 16.72 | 120 | Unknown* | 2,006 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:17 | 16.63 | 120 | Unknown* | 1,996 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:10:16 | 16.24 | 28 | Unknown* | 454.72 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:34 | 16.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:48 | 16.76 | 119 | Unknown* | 1,994 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:16 | 16.76 | 13 | Unknown* | 217.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:40:23 | 16.428 | 1,233 | Unknown* | 20.26k | O Ordinary Was reported as OTC |
03-May-24 | 17:40:23 | 16.43 | 100 | Unknown* | 1,643 | O Ordinary Was reported as OTC |
03-May-24 | 17:40:23 | 16.43 | 3,200 | Unknown* | 52.58k | O Ordinary Was reported as OTC |
03-May-24 | 17:40:23 | 16.437 | 1,000 | Unknown* | 16.44k | O Ordinary Was reported as OTC |