Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Science Applica Share Price
  4. Science Applica Share Trades

Pin to quick picksScience Applica Share Trades (0V9N)

Science Applica Information

Share Price Information for Science Applica (0V9N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.29712
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 129.14446
0V9N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Science Applica (0V9N)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:55:31129.297121Unknown*129.30O Ordinary
03-May-2415:25:00131.578851Unknown*131.58O Ordinary
03-May-2414:30:25130.990Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:30:10130.220Unknown*0.00O Ordinary
Was reported as OTC
02-May-2420:17:26129.97431Unknown*129.97O Ordinary
Delayed publication
Historical
02-May-2420:17:26129.97431Unknown*129.97O Ordinary
Delayed publication
Historical
02-May-2417:43:58130.1505753Unknown*6,898O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.