Nexgen Energy O Share Trades (0V9D)

Nexgen Energy O Information

Share Price Information for Nexgen Energy O (0V9D)

Share Price is delayed by 15 minutes

Share Price: 11.21277

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.51111

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:03:33	11.28916	200	Unknown*	2,258	O Ordinary Was reported as OTC
29-Apr-24	18:14:13	11.25408	150	Unknown*	1,688	O Ordinary Was reported as OTC
29-Apr-24	18:03:54	11.21995	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:03:54	11.21313	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:03:54	11.21313	8	Unknown*	89.71	O Ordinary Was reported as OTC
29-Apr-24	17:28:28	11.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:25:46	11.25408	1,700	Unknown*	19.13k	O Ordinary Was reported as OTC
29-Apr-24	16:34:41	11.21277	609	Unknown*	6,829	O Ordinary
29-Apr-24	16:16:46	11.2609	300	Unknown*	3,378	O Ordinary Was reported as OTC
29-Apr-24	16:09:09	11.27311	454	Unknown*	5,118	O Ordinary
29-Apr-24	16:07:11	11.28	100	Unknown*	1,128	O Ordinary Was reported as OTC
29-Apr-24	15:48:45	11.2609	740	Unknown*	8,333	O Ordinary Was reported as OTC
29-Apr-24	15:48:45	11.2609	360	Unknown*	4,054	O Ordinary Was reported as OTC
29-Apr-24	15:41:58	11.16331	5,140	Unknown*	57.38k	O Ordinary Was reported as OTC
29-Apr-24	15:39:36	11.12042	247	Unknown*	2,747	O Ordinary