Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:33:48 | 1.70 | 69 | Unknown* | 117.30 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:17:03 | 1.7006 | 55 | Unknown* | 93.53 | O Ordinary |
23-May-24 | 16:03:25 | 1.705 | 203 | Unknown* | 346.12 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:36:23 | 1.705 | 1,200 | Unknown* | 2,046 | O Ordinary Was reported as OTC |
23-May-24 | 16:32:47 | 1.7006 | 32 | Unknown* | 54.42 | O Ordinary |
23-May-24 | 15:47:35 | 1.71 | 12 | Unknown* | 20.52 | O Ordinary |
23-May-24 | 15:46:38 | 1.71 | 88 | Unknown* | 150.48 | O Ordinary |
23-May-24 | 15:37:24 | 1.7006 | 397 | Unknown* | 675.14 | O Ordinary |
23-May-24 | 15:31:04 | 1.7094 | 6 | Unknown* | 10.26 | O Ordinary |
23-May-24 | 14:53:38 | 1.69 | 6 | Unknown* | 10.14 | O Ordinary |
23-May-24 | 14:53:38 | 1.655 | 10 | Unknown* | 16.55 | O Ordinary Was reported as OTC |
23-May-24 | 14:40:17 | 1.7106 | 100 | Unknown* | 171.06 | O Ordinary |
23-May-24 | 14:34:07 | 1.7016 | 33 | Unknown* | 56.15 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:16 | 1.76 | 15 | Unknown* | 26.40 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:16 | 1.76 | 26 | Unknown* | 45.76 | O Ordinary Was reported as OTC |