Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 63.51585 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:37:49 | 63.57729 | 10 | Unknown* | 635.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:36:41 | 63.57729 | 19 | Unknown* | 1,208 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:17:00 | 63.49537 | 34 | Unknown* | 2,159 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 63.36566 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:20 | 63.52677 | 50 | Unknown* | 3,176 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:21:14 | 63.43297 | 36 | Unknown* | 2,284 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:21:14 | 63.43297 | 963 | Unknown* | 61.09k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:21:14 | 63.43297 | 1 | Unknown* | 63.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:23:34 | 63.54998 | 10 | Unknown* | 635.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:11 | 63.37931 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:59:23 | 63.35883 | 20 | Unknown* | 1,267 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:43:50 | 0.00 | 3,540 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:43 | 63.32306 | 1 | Unknown* | 63.32 | O Ordinary Cross at same price |
26-Apr-24 | 16:09:49 | 63.27691 | 10 | Unknown* | 632.77 | O Ordinary Was reported as OTC |