Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:18:15 | 124.36928 | 60 | Unknown* | 7,462 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:45:39 | 123.75487 | 60 | Unknown* | 7,425 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:24 | 124.57954 | 5 | Unknown* | 622.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:34:37 | 124.58773 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:44 | 124.61777 | 5 | Unknown* | 623.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:27 | 125.4479 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:27 | 125.4479 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:35:37 | 124.43754 | 5 | Unknown* | 622.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:07 | 125.21579 | 5 | Unknown* | 626.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:06 | 125.43425 | 5 | Unknown* | 627.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:06 | 125.43425 | 5 | Unknown* | 627.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:05 | 125.4479 | 5 | Unknown* | 627.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:05 | 125.45473 | 5 | Unknown* | 627.27 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:40:36 | 126.77911 | 10 | Unknown* | 1,268 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:33:41 | 126.28759 | 4 | Unknown* | 505.15 | O Ordinary Delayed publication Historical Was reported as OTC |