Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:19:42 | 2.254057 | 100 | Unknown* | 225.41 | O Ordinary Was reported as OTC |
03-May-24 | 16:00:28 | 2.356514 | 30 | Unknown* | 70.70 | O Ordinary Was reported as OTC |
03-May-24 | 15:47:29 | 2.390666 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:47:29 | 2.387934 | 1 | Unknown* | 2.39 | O Ordinary Was reported as OTC |
03-May-24 | 15:47:29 | 2.387934 | 142 | Unknown* | 339.09 | O Ordinary Was reported as OTC |
03-May-24 | 15:29:11 | 2.363344 | 200 | Unknown* | 472.67 | O Ordinary Was reported as OTC |
03-May-24 | 15:29:11 | 2.360612 | 1,200 | Unknown* | 2,833 | O Ordinary Was reported as OTC |
03-May-24 | 14:43:01 | 2.278646 | 150 | Unknown* | 341.80 | O Ordinary Was reported as OTC |
03-May-24 | 14:43:01 | 2.274548 | 100 | Unknown* | 227.45 | O Ordinary Was reported as OTC |
03-May-24 | 14:37:43 | 2.247226 | 2,000 | Unknown* | 4,494 | O Ordinary Was reported as OTC |
02-May-24 | 20:00:16 | 2.363344 | 300 | Unknown* | 709.00 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:18:16 | 2.342853 | 100 | Unknown* | 234.29 | O Ordinary Delayed publication Historical Was reported as OTC |