Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:59:16 | 33.69 | 2 | Unknown* | 67.38 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:17:01 | 34.075 | 233 | Unknown* | 7,939 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:29 | 33.8197 | 112 | Unknown* | 3,788 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:45:08 | 32.45 | 10 | Unknown* | 324.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:11 | 32.475 | 24 | Unknown* | 779.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:31:17 | 32.7911 | 80 | Unknown* | 2,623 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:33 | 33.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:49:04 | 33.70 | 20 | Unknown* | 674.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:35:46 | 32.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:46 | 33.3518 | 4 | Unknown* | 133.41 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:24 | 34.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:24 | 34.14 | 2 | Unknown* | 68.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:50 | 33.38 | 3 | Unknown* | 100.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:53 | 33.3607 | 7 | Unknown* | 233.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:50 | 33.51 | 2 | Unknown* | 67.02 | O Ordinary Delayed publication Was reported as OTC |